Aave
AAVE · 美元计价
$104.42
≈ ￥689.172
-3.49% (-$3.77)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$108.46
24H 最低
$96.60
今日开盘
$108.19
24H 成交量
$2,088.26万
流通市值
$15.96亿
24H 涨跌额
(-$3.77)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $538.26万 | $5.50亿 | -4.24% |
| 368 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $36.96万 | $133.87万 | -8.17% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.87万 | — | -9.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 275 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.79% |
| 498 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.51万 | — | 0.04% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.91万 | $386.75万 | -9.42% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,317.47万 | $2.34亿 | -11.26% |
| 165 |
TQQQBTQQQB
|
$55.23 | $56.64 | $54.30 | $133.57万 | — | -2.30% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1536 | $0.1375 | $29.49万 | $2,348.55万 | -7.50% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 121 |
KITEKite
|
$0.1321 | $0.1344 | $0.1254 | $225.54万 | $2.31亿 | 3.28% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.15万 | $5,046.97万 | -6.11% |
| 123 |
CFXConflux Network
|
$0.03397 | $0.03902 | $0.03226 | $217.47万 | $1.77亿 | -12.76% |
| 365 |
1000CAT1000CAT
|
$0.001389 | $0.001514 | $0.001342 | $37.17万 | — | -7.34% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |