Yield Basis

YB · 美元计价

$0.0524

≈ ￥0.34584

-9.97% (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高

$0.0588

24H 最低

$0.0513

今日开盘

$0.0582

24H 成交量

$48.11万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
562	CETUSCetus Protocol	$0.01979	$0.02046	$0.01979	$11.92万	$161.34万	-1.35%
550	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$13.45万	—	-1.97%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
269	YBYield Basis	$0.0524	$0.0588	$0.0513	$48.11万	$508.10万	-9.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$993.74万	$2.91亿	-2.71%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%