AWE Network
AWE · 美元计价
$0.06147
≈ ￥0.405702
-0.02% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.06184
24H 最低
$0.06008
今日开盘
$0.06148
24H 成交量
$21.50万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
AWE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $306.01万 | $5.60亿 | -4.66% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.83万 | $148.48万 | -2.78% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01375 | $0.01296 | $26.14万 | — | 1.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 265 |
AAPLBAAPLB
|
$356.43 | $359.62 | $354.94 | $53.24万 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.65亿 | $695.11亿 | -0.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $887.12万 | $2.59亿 | -2.51% |
| 73 |
TQQQBTQQQB
|
$59.42 | $61.54 | $57.52 | $465.80万 | — | 0.75% |
| 390 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.70万 | $2,453.57万 | 0.51% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 95 |
KITEKite
|
$0.1284 | $0.1305 | $0.1212 | $312.56万 | $2.28亿 | 4.05% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.17% |
| 207 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $79.53万 | $1.97亿 | 1.20% |
| 388 |
1000CAT1000CAT
|
$0.001546 | $0.001619 | $0.001518 | $29.91万 | — | -2.21% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |