Band

BAND · 美元计价

$0.1903

≈ ￥1.256

2.20% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1862

24H 成交量

$6.27万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.13万	$6.13亿	0.70%
579	CETUSCetus Protocol	$0.02052	$0.02084	$0.0196	$12.95万	$159.44万	3.53%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,907.03万	1.37%
60	AAPLBAAPLB	$331.92	$348.11	$321.48	$524.89万	—	-1.73%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.72亿	$707.84亿	-0.03%
62	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$494.87万	$4.48亿	-0.38%
68	TQQQBTQQQB	$61.01	$61.49	$58.95	$385.75万	—	-0.49%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,607.12万	1.30%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
127	KITEKite	$0.1202	$0.1245	$0.1107	$145.01万	$2.91亿	4.70%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	0.88%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.41亿	2.06%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%