币安币
BNB · 美元计价
$676.09
≈ ￥4462.19
-0.55% (-$3.73)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$689.30
24H 最低
$673.85
今日开盘
$679.82
24H 成交量
$5,010.80万
流通市值
$904.30亿
24H 涨跌额
(-$3.73)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $164.48万 | $5.88亿 | -0.77% |
| 577 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $12.32万 | $157.77万 | -0.31% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.53万 | — | -1.37% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.41万 | $7,291.81万 | 0.11% |
| 264 |
AAPLBAAPLB
|
$356.15 | $357.76 | $346.01 | $55.65万 | — | 2.42% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.50万 | $434.78万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.16亿 | $697.56亿 | 0.01% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $671.50万 | $2.76亿 | -0.62% |
| 35 |
TQQQBTQQQB
|
$58.86 | $61.78 | $58.23 | $1,372.53万 | — | -0.27% |
| 605 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.99% |
| 693 |
ZMBZMB
|
$98.37 | $98.66 | $91.33 | $2.04万 | — | 7.71% |
| 93 |
KITEKite
|
$0.1286 | $0.1295 | $0.1195 | $252.67万 | $2.26亿 | 7.08% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
TFUELTheta Fuel
|
$0.00736 | $0.00762 | $0.00736 | $4.42万 | $5,623.13万 | -1.21% |
| 300 |
CFXConflux Network
|
$0.03996 | $0.04192 | $0.03981 | $46.47万 | $2.06亿 | -2.35% |
| 417 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $27.47万 | — | -1.17% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |