Hedera Hashgraph

HBAR · 美元计价

$0.06778

≈ ￥0.447348

-0.91% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.0684

24H 成交量

$526.83万

流通市值

$30.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
267	1000CAT1000CAT	$0.001697	$0.001773	$0.001672	$49.31万	—	0.77%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%