Immutable X

IMX · 美元计价

$0.1212

≈ ￥0.79992

5.76% ($0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.1231

24H 最低

$0.1121

今日开盘

$0.1146

24H 成交量

$21.26万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$172.97万	$6.33亿	1.64%
434	CETUSCetus Protocol	$0.02011	$0.02046	$0.01919	$28.47万	$161.34万	4.79%
516	AIGENSYNAIGENSYN	$0.01532	$0.01546	$0.01448	$19.66万	—	4.50%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
123	AAPLBAAPLB	$344.35	$347.03	$338.35	$183.42万	—	-0.15%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.97万	$508.10万	1.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.90亿	$704.32亿	-0.02%
33	TRUMPOFFICIAL TRUMP	$1.213	$1.28	$1.13	$1,857.91万	$2.91亿	6.40%
47	TQQQBTQQQB	$52.34	$54.23	$48.43	$1,230.55万	—	1.32%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.36万	$2,723.95万	3.54%
693	ZMBZMB	$89.85	$90.22	$87.59	$2.02万	—	1.21%
244	KITEKite	$0.1108	$0.1159	$0.1094	$65.80万	$2.02亿	-2.03%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
632	TFUELTheta Fuel	$0.00775	$0.00783	$0.00733	$11.04万	$5,836.28万	1.31%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
128	1000CAT1000CAT	$0.001692	$0.001828	$0.001672	$172.39万	—	-0.65%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%