Kaia

KAIA · 美元计价

$0.031

≈ ￥0.2046

-4.62% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0325

24H 最低

$0.0308

今日开盘

$0.0325

24H 成交量

$16.73万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CAKEPancakeSwap	$1.885	$1.91	$1.88	$75.30万	$6.17亿	-1.10%
556	CETUSCetus Protocol	$0.01925	$0.01989	$0.01913	$8.73万	$153.39万	-3.22%
553	AIGENSYNAIGENSYN	$0.01438	$0.01495	$0.01422	$8.96万	—	-3.81%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
347	NMRNumeraire	$9.19	$9.53	$9.14	$28.16万	$7,331.01万	-3.57%
192	AAPLBAAPLB	$342.68	$342.92	$342.06	$60.87万	—	0.02%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	YBYield Basis	$0.0468	$0.0518	$0.0461	$52.23万	$415.51万	-7.51%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.77亿	$704.37亿	0.01%
42	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$486.98万	$2.79亿	-0.84%
329	TQQQBTQQQB	$52.41	$52.62	$52.14	$30.62万	—	-0.19%
557	SOMISomnia	$0.1631	$0.1674	$0.1616	$8.72万	$2,590.54万	-2.57%
688	ZMBZMB	$90.07	$90.45	$89.93	$3,422.07	—	-0.13%
188	KITEKite	$0.1071	$0.1119	$0.1051	$62.51万	$1.93亿	-0.65%
217	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	TFUELTheta Fuel	$0.00735	$0.00762	$0.0073	$3.54万	$5,523.15万	-3.03%
307	CFXConflux Network	$0.04129	$0.04274	$0.04099	$34.17万	$2.02亿	-3.39%
240	1000CAT1000CAT	$0.001669	$0.001756	$0.001653	$48.44万	—	-1.53%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%