Synthetix Network

SNX · 美元计价

$0.1642

≈ ￥1.0837

2.95% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.1661

24H 最低

$0.1571

今日开盘

$0.1595

24H 成交量

$17.60万

流通市值

$5,424.84万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CAKEPancakeSwap	$1.837	$1.87	$1.77	$222.91万	$5.68亿	-1.50%
499	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.10万	$153.92万	-0.71%
470	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$24.95万	—	-0.78%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.91万	$7,093.14万	-1.32%
150	AAPLBAAPLB	$347.81	$354.13	$346.88	$133.12万	—	-1.06%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
509	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.25万	$423.68万	0.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.94亿	$699.79亿	-0.00%
51	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$789.51万	$2.66亿	0.62%
48	TQQQBTQQQB	$58.71	$58.92	$54.60	$887.96万	—	3.18%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.73万	$2,572.83万	-0.61%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.28%
156	KITEKite	$0.1211	$0.123	$0.1135	$126.34万	$2.09亿	6.60%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.93万	$5,585.38万	0.80%
384	CFXConflux Network	$0.04124	$0.04209	$0.04032	$34.80万	$2.00亿	-0.29%
248	1000CAT1000CAT	$0.001635	$0.001672	$0.001586	$70.02万	—	1.11%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%