Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,309.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CAKEPancakeSwap	$1.813	$1.87	$1.77	$203.10万	$5.68亿	-3.10%
508	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.67万	$153.92万	-1.43%
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$7,093.14万	-2.61%
135	AAPLBAAPLB	$349.29	$354.13	$346.88	$151.97万	—	-0.44%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
422	YBYield Basis	$0.0481	$0.0504	$0.0477	$30.54万	$423.68万	-2.83%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
49	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$849.69万	$2.66亿	0.98%
51	TQQQBTQQQB	$56.75	$58.26	$54.60	$809.66万	—	-1.66%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.89万	$2,572.83万	-1.58%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
191	KITEKite	$0.1181	$0.1186	$0.1127	$95.41万	$2.09亿	3.23%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.33%
363	CFXConflux Network	$0.04077	$0.04209	$0.04032	$38.88万	$2.00亿	-1.85%
257	1000CAT1000CAT	$0.001626	$0.001672	$0.001586	$64.15万	—	-2.52%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%