Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.72万	$159.44万	2.97%
394	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.85万	—	0.94%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
60	AAPLBAAPLB	$331.97	$348.11	$321.48	$524.43万	—	-1.60%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$507.37万	$4.48亿	-0.50%
68	TQQQBTQQQB	$61.15	$61.85	$58.95	$392.59万	—	-1.10%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
127	KITEKite	$0.1196	$0.1245	$0.1107	$144.61万	$2.91亿	4.45%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.18万	$5,976.17万	0.00%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%