Venus
XVS · 美元计价
$2.658
≈ ￥17.5428
-2.39% (-$0.07)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.64
今日开盘
$2.723
24H 成交量
$6.69万
流通市值
$4,549.47万
24H 涨跌额
(-$0.07)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 569 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.24% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.91万 | — | -2.15% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 263 |
AAPLBAAPLB
|
$356.08 | $357.76 | $346.01 | $55.46万 | — | 2.23% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 559 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $672.71万 | $2.76亿 | -0.71% |
| 37 |
TQQQBTQQQB
|
$58.43 | $61.78 | $58.23 | $1,326.86万 | — | -0.90% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 101 |
KITEKite
|
$0.1282 | $0.1292 | $0.1195 | $208.43万 | $2.26亿 | 5.86% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.07% |
| 301 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.21万 | $2.06亿 | -3.14% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |