Zilliqa

ZIL · 美元计价

$0.001656

≈ ￥0.01093

-8.66% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001813

24H 成交量

$55.82万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CAKEPancakeSwap	$1.904	$2.04	$1.88	$315.14万	$6.23亿	-5.46%
475	CETUSCetus Protocol	$0.01954	$0.0213	$0.01894	$29.19万	$154.20万	-5.01%
499	AIGENSYNAIGENSYN	$0.0148	$0.01644	$0.01453	$26.21万	—	-8.19%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
392	NMRNumeraire	$9.13	$9.71	$8.73	$39.11万	$7,209.37万	-3.90%
123	AAPLBAAPLB	$343.91	$355.65	$342.66	$229.47万	—	-1.79%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
664	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.40万	$500.61万	-7.19%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.14亿	$706.52亿	0.06%
22	TRUMPOfficial Trump	$1.208	$1.29	$1.11	$3,136.66万	$2.67亿	-5.03%
56	TQQQBTQQQB	$49.85	$62.91	$49.76	$987.81万	—	-20.49%
399	SOMISomnia	$0.1665	$0.1823	$0.163	$38.58万	$2,651.74万	-3.20%
695	ZMBZMB	$88.94	$92.53	$88.53	$1.48万	—	-3.60%
229	KITEKite	$0.1143	$0.1233	$0.1125	$82.14万	$2.06亿	-3.38%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-4.72%
230	CFXConflux	$0.043	$0.04721	$0.04188	$81.94万	$2.10亿	-7.55%
93	1000CAT1000CAT	$0.001706	$0.001854	$0.001633	$360.80万	—	0.41%
596	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%